Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $567.50 194,950 1:1 $566.98 $571.22 $565.05
October 15, 2019 $571.65 207,367 1:1 $570.60 $574.17 $566.00
October 16, 2019 $567.89 313,231 1:1 $568.16 $568.90 $560.89
October 17, 2019 $571.84 198,927 1:1 $570.93 $576.48 $569.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.